Injective Protocol(INJ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.821
0.11%
期间最高
$2.960
较当前 +4.93%
期间最低
$2.730
较当前 -3.23%
总交易量
846.50K
日均 120.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $2.749 | $2.833 | $2.743 | $2.818 | 35.20K |
| 2026-04-02 | $2.868 | $2.899 | $2.730 | $2.745 | 105.17K |
| 2026-04-01 | $2.880 | $2.960 | $2.856 | $2.870 | 85.63K |
| 2026-03-31 | $2.853 | $2.917 | $2.833 | $2.881 | 124.29K |
| 2026-03-30 | $2.809 | $2.954 | $2.809 | $2.853 | 142.44K |
| 2026-03-29 | $2.823 | $2.852 | $2.730 | $2.803 | 174.47K |
| 2026-03-28 | $2.883 | $2.932 | $2.807 | $2.821 | 179.31K |